Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 113.44 113.97 112.07 112.27 590.4 Thousand
10 Jun, 2019 112.73 113.22 112.22 112.53 341.9 Thousand
07 Jun, 2019 110.97 112.55 110.38 112.15 494.2 Thousand
06 Jun, 2019 109.04 110.77 108.84 110.35 872.4 Thousand
05 Jun, 2019 108.5 109.16 106.69 109.13 641.3 Thousand
04 Jun, 2019 105.82 107.7 105.33 107.69 754.6 Thousand
03 Jun, 2019 104.0 105.9 103.8 105.78 804.9 Thousand
31 May, 2019 102.72 104.09 102.57 104.06 821.1 Thousand
30 May, 2019 102.65 104.5 102.65 103.64 1.27 Million
29 May, 2019 101.29 103.2 101.06 102.54 1.02 Million