Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 114.89 116.44 114.55 116.31 561.5 Thousand
11 Apr, 2019 114.08 114.51 113.66 114.35 272.5 Thousand
10 Apr, 2019 112.74 114.03 112.27 113.76 415.6 Thousand
09 Apr, 2019 113.34 113.43 112.51 112.62 471.2 Thousand
08 Apr, 2019 113.24 114.2 112.34 113.91 431.8 Thousand
05 Apr, 2019 113.65 114.37 113.28 114.04 331.9 Thousand
04 Apr, 2019 113.23 113.79 112.76 113.59 477.8 Thousand
03 Apr, 2019 113.86 114.04 112.95 113.27 413.5 Thousand
02 Apr, 2019 113.73 114.2 112.61 113.09 477.1 Thousand
01 Apr, 2019 113.73 114.31 112.98 113.69 511.3 Thousand