Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 113.49 113.78 112.63 113.0 550 Thousand
28 Mar, 2019 111.47 113.09 111.25 113.02 473.2 Thousand
27 Mar, 2019 110.93 111.57 110.4 111.1 364 Thousand
26 Mar, 2019 109.99 111.01 109.71 110.86 476.9 Thousand
25 Mar, 2019 108.84 109.6 108.4 109.38 329.6 Thousand
22 Mar, 2019 110.82 110.89 108.97 108.99 515.3 Thousand
21 Mar, 2019 109.88 111.64 109.42 111.24 409.8 Thousand
20 Mar, 2019 111.58 112.03 109.5 109.98 845.8 Thousand
19 Mar, 2019 112.0 112.55 111.64 112.27 712.1 Thousand
18 Mar, 2019 110.21 111.65 109.94 111.6 686 Thousand