Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 108.88 109.76 108.15 109.71 1.2 Million
28 Feb, 2019 107.58 108.52 107.33 108.04 1.1 Million
27 Feb, 2019 106.57 107.83 106.28 107.78 425 Thousand
26 Feb, 2019 108.04 108.41 106.81 106.85 595.1 Thousand
25 Feb, 2019 107.49 108.64 107.24 107.94 608.5 Thousand
22 Feb, 2019 106.1 107.12 105.93 106.94 432.7 Thousand
21 Feb, 2019 106.15 106.2 105.12 105.61 927.9 Thousand
20 Feb, 2019 105.13 106.72 104.76 106.43 619.6 Thousand
19 Feb, 2019 104.49 105.69 104.4 104.98 709.8 Thousand
15 Feb, 2019 104.83 105.08 104.36 104.9 476.9 Thousand