Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 104.01 104.71 103.79 103.95 391.9 Thousand
13 Feb, 2019 104.5 105.13 104.26 104.41 480.6 Thousand
12 Feb, 2019 102.36 104.22 102.19 104.08 482.1 Thousand
11 Feb, 2019 102.97 103.12 101.61 102.0 530.4 Thousand
08 Feb, 2019 102.7 103.41 101.8 102.82 400 Thousand
07 Feb, 2019 103.3 103.67 101.98 103.03 602.5 Thousand
06 Feb, 2019 104.33 104.98 103.98 104.1 465.5 Thousand
05 Feb, 2019 103.95 104.81 103.77 104.77 940.1 Thousand
04 Feb, 2019 103.93 104.52 102.41 103.67 615.8 Thousand
01 Feb, 2019 104.19 105.83 104.07 104.47 937.8 Thousand