Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 102.23 104.58 101.24 104.45 1.85 Million
30 Jan, 2019 100.55 103.57 99.27 102.2 1.17 Million
29 Jan, 2019 98.1 99.57 98.1 98.75 962.8 Thousand
28 Jan, 2019 96.78 97.86 96.4 97.84 589.8 Thousand
25 Jan, 2019 96.8 97.4 96.62 97.2 432.3 Thousand
24 Jan, 2019 95.67 96.62 95.16 95.98 478.5 Thousand
23 Jan, 2019 97.21 97.29 94.99 95.48 559.2 Thousand
22 Jan, 2019 96.5 96.96 95.51 96.51 498.8 Thousand
18 Jan, 2019 95.15 97.02 94.93 96.57 555.8 Thousand
17 Jan, 2019 93.06 94.94 92.77 94.82 917.8 Thousand