Avery Dennison Corp (AVY)

USD 165.82

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1974 31.0 31.25 30.75 31.0 44 Thousand
05 Nov, 1974 30.5 30.5 30.0 30.5 54.4 Thousand
04 Nov, 1974 30.5 31.25 30.25 30.5 12.8 Thousand
01 Nov, 1974 31.0 31.75 31.0 31.0 16.8 Thousand
31 Oct, 1974 32.0 32.25 31.0 32.0 17.6 Thousand
30 Oct, 1974 31.0 31.0 30.0 31.0 14.4 Thousand
29 Oct, 1974 29.75 30.0 29.5 29.75 50.4 Thousand
28 Oct, 1974 29.12 29.25 29.0 29.12 7200.00
25 Oct, 1974 29.25 29.25 29.25 29.25 -
24 Oct, 1974 29.25 29.5 29.25 29.25 10.4 Thousand