Avery Dennison Corp (AVY)

USD 174.36

(-1.44%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1974 26.0 26.0 25.75 26.0 17.6 Thousand
02 Oct, 1974 26.0 27.0 25.88 26.0 16.8 Thousand
01 Oct, 1974 26.62 27.38 26.62 26.62 47.2 Thousand
30 Sep, 1974 26.88 28.0 26.88 26.88 68 Thousand
27 Sep, 1974 29.25 31.75 29.25 29.25 28 Thousand
26 Sep, 1974 32.25 33.0 32.12 32.25 8800.00
25 Sep, 1974 33.25 34.75 31.75 33.25 56.8 Thousand
24 Sep, 1974 32.0 33.38 32.0 32.0 19.2 Thousand
23 Sep, 1974 33.62 34.0 32.75 33.62 62.4 Thousand
20 Sep, 1974 32.62 32.75 31.12 32.62 144.8 Thousand