Avery Dennison Corp (AVY)

USD 174.36

(-1.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1974 29.62 30.38 29.62 29.62 9600.00
16 Oct, 1974 30.75 31.0 30.75 30.75 16 Thousand
15 Oct, 1974 31.0 32.62 31.0 31.0 26.4 Thousand
14 Oct, 1974 32.75 32.75 31.88 32.75 6400.00
11 Oct, 1974 31.88 31.88 30.5 31.88 42.4 Thousand
10 Oct, 1974 32.0 32.0 29.25 32.0 93.6 Thousand
09 Oct, 1974 28.88 29.0 27.5 28.88 28 Thousand
08 Oct, 1974 28.0 29.25 28.0 28.0 30.4 Thousand
07 Oct, 1974 29.0 29.0 27.88 29.0 38.4 Thousand
04 Oct, 1974 27.75 27.75 26.0 27.75 97.6 Thousand