Avery Dennison Corp (AVY)

USD 174.36

(-1.44%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1974 31.0 31.75 31.0 31.0 7200.00
13 Nov, 1974 31.5 34.0 31.5 31.5 64 Thousand
12 Nov, 1974 34.12 34.5 34.12 34.12 35.2 Thousand
11 Nov, 1974 34.25 34.25 33.25 34.25 10.4 Thousand
08 Nov, 1974 33.0 33.0 32.25 33.0 48 Thousand
07 Nov, 1974 31.75 31.75 31.25 31.75 6400.00
06 Nov, 1974 31.0 31.25 30.75 31.0 44 Thousand
05 Nov, 1974 30.5 30.5 30.0 30.5 54.4 Thousand
04 Nov, 1974 30.5 31.25 30.25 30.5 12.8 Thousand
01 Nov, 1974 31.0 31.75 31.0 31.0 16.8 Thousand