Avery Dennison Corp (AVY)

USD 165.82

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1974 24.5 24.62 24.5 24.5 32.8 Thousand
04 Dec, 1974 24.75 25.75 24.62 24.75 48.8 Thousand
03 Dec, 1974 25.75 26.25 25.0 25.75 36 Thousand
02 Dec, 1974 25.0 26.12 25.0 25.0 14.4 Thousand
29 Nov, 1974 26.12 27.75 25.75 26.12 363.2 Thousand
27 Nov, 1974 28.25 28.75 28.25 28.25 70.4 Thousand
26 Nov, 1974 28.88 28.88 28.88 28.88 8800.00
25 Nov, 1974 29.0 29.5 29.0 29.0 12 Thousand
22 Nov, 1974 29.5 31.0 29.5 29.5 30.4 Thousand
21 Nov, 1974 30.0 30.5 29.0 30.0 55.2 Thousand