Avery Dennison Corp (AVY)

USD 177.76

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1975 24.5 25.25 24.5 24.5 20.8 Thousand
16 Jan, 1975 24.75 24.88 24.0 24.75 35.2 Thousand
15 Jan, 1975 24.25 24.25 23.25 24.25 48 Thousand
14 Jan, 1975 23.25 23.25 22.0 23.25 32 Thousand
13 Jan, 1975 22.0 23.75 22.0 22.0 127.2 Thousand
10 Jan, 1975 22.38 22.5 22.0 22.38 83.2 Thousand
09 Jan, 1975 22.0 22.0 22.0 22.0 6400.00
08 Jan, 1975 22.0 22.0 21.75 22.0 7200.00
07 Jan, 1975 22.0 22.88 22.0 22.0 31.2 Thousand
06 Jan, 1975 22.38 22.88 22.38 22.38 20.8 Thousand