Avery Dennison Corp (AVY)

USD 172.27

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1974 23.0 23.5 23.0 23.0 10.4 Thousand
13 Dec, 1974 23.75 24.25 23.75 23.75 20 Thousand
12 Dec, 1974 24.25 24.75 24.25 24.25 4800.00
11 Dec, 1974 25.0 25.25 23.12 25.0 67.2 Thousand
10 Dec, 1974 23.38 23.38 22.88 23.38 21.6 Thousand
09 Dec, 1974 22.38 22.5 22.25 22.38 22.4 Thousand
06 Dec, 1974 22.0 24.0 22.0 22.0 80.8 Thousand
05 Dec, 1974 24.5 24.62 24.5 24.5 32.8 Thousand
04 Dec, 1974 24.75 25.75 24.62 24.75 48.8 Thousand
03 Dec, 1974 25.75 26.25 25.0 25.75 36 Thousand