Avery Dennison Corp (AVY)

USD 170.81

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1975 31.75 33.0 31.5 31.75 40.8 Thousand
04 Jun, 1975 33.25 33.25 31.88 33.25 40.8 Thousand
03 Jun, 1975 32.5 32.5 30.62 32.5 427.2 Thousand
02 Jun, 1975 30.5 31.62 30.5 30.5 47.2 Thousand
30 May, 1975 31.38 31.5 31.12 31.38 213.6 Thousand
29 May, 1975 31.5 32.62 31.5 31.5 347.2 Thousand
28 May, 1975 32.75 34.25 32.5 32.75 93.6 Thousand
27 May, 1975 34.5 35.5 34.5 34.5 587.2 Thousand
23 May, 1975 35.62 35.75 35.5 35.62 24.8 Thousand
22 May, 1975 35.5 35.5 35.25 35.5 56 Thousand