Avery Dennison Corp (AVY)
USD 170.81
(0.43%)
USD 170.81
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1975 | 29.12 | 29.12 | 29.0 | 29.12 | 32 Thousand |
| 02 Jul, 1975 | 29.25 | 29.62 | 29.25 | 29.25 | 16 Thousand |
| 01 Jul, 1975 | 30.0 | 30.38 | 30.0 | 30.0 | 8800.00 |
| 30 Jun, 1975 | 30.38 | 30.88 | 30.38 | 30.38 | 6400.00 |
| 27 Jun, 1975 | 30.75 | 31.0 | 30.25 | 30.75 | 64.8 Thousand |
| 26 Jun, 1975 | 30.5 | 30.75 | 30.5 | 30.5 | 8000.00 |
| 25 Jun, 1975 | 31.0 | 31.0 | 30.25 | 31.0 | 89.6 Thousand |
| 24 Jun, 1975 | 30.5 | 30.5 | 30.0 | 30.5 | 24.8 Thousand |
| 23 Jun, 1975 | 30.0 | 31.5 | 29.5 | 30.0 | 18.4 Thousand |
| 20 Jun, 1975 | 31.5 | 31.88 | 31.5 | 31.5 | 24 Thousand |
AWI
AWK
AWR
AVNS
AVNT
AVTR