Avery Dennison Corp (AVY)
USD 179.43
(2.62%)
USD 179.43
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1975 | 22.0 | 22.75 | 21.88 | 22.0 | 37.6 Thousand |
| 05 Aug, 1975 | 22.88 | 23.88 | 22.75 | 22.88 | 89.6 Thousand |
| 04 Aug, 1975 | 24.12 | 25.0 | 24.12 | 24.12 | 19.2 Thousand |
| 01 Aug, 1975 | 25.0 | 25.75 | 24.75 | 25.0 | 264 Thousand |
| 31 Jul, 1975 | 25.75 | 25.75 | 25.0 | 25.75 | 20.8 Thousand |
| 30 Jul, 1975 | 25.12 | 25.38 | 25.12 | 25.12 | 12.8 Thousand |
| 29 Jul, 1975 | 25.25 | 26.5 | 25.25 | 25.25 | 20 Thousand |
| 28 Jul, 1975 | 25.75 | 26.0 | 25.75 | 25.75 | 30.4 Thousand |
| 25 Jul, 1975 | 26.0 | 26.0 | 26.0 | 26.0 | 2400.00 |
| 24 Jul, 1975 | 26.0 | 26.38 | 26.0 | 26.0 | 17.6 Thousand |
AWI
AWK
AWR
AVNS
AVNT
AVTR