Avery Dennison Corp (AVY)

USD 174.67

(1.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1975 22.0 22.5 22.0 22.0 11.2 Thousand
02 Sep, 1975 22.75 23.62 22.75 22.75 12.8 Thousand
29 Aug, 1975 23.5 24.25 23.5 23.5 95.2 Thousand
28 Aug, 1975 24.0 24.0 23.38 24.0 49.6 Thousand
27 Aug, 1975 23.0 23.0 22.5 23.0 51.2 Thousand
26 Aug, 1975 22.88 22.88 22.88 22.88 800.00
25 Aug, 1975 22.75 23.0 22.75 22.75 5600.00
22 Aug, 1975 22.88 23.0 22.5 22.88 39.2 Thousand
21 Aug, 1975 22.62 22.62 22.5 22.62 37.6 Thousand
20 Aug, 1975 22.5 22.75 22.5 22.5 32 Thousand