Avery Dennison Corp (AVY)

USD 175.77

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1975 21.25 21.5 21.0 21.25 59.2 Thousand
29 Sep, 1975 21.5 21.5 20.5 21.5 57.6 Thousand
26 Sep, 1975 20.5 20.5 19.5 20.5 67.2 Thousand
25 Sep, 1975 19.5 19.88 19.0 19.5 221.6 Thousand
24 Sep, 1975 20.0 20.75 19.88 20.0 55.2 Thousand
23 Sep, 1975 21.0 22.38 21.0 21.0 44 Thousand
22 Sep, 1975 22.62 23.5 22.62 22.62 74.4 Thousand
19 Sep, 1975 22.75 23.0 21.88 22.75 169.6 Thousand
18 Sep, 1975 21.75 21.75 21.5 21.75 91.2 Thousand
17 Sep, 1975 21.38 21.38 21.0 21.38 90.4 Thousand