Avery Dennison Corp (AVY)

USD 173.22

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1975 27.62 29.38 27.5 27.62 53.6 Thousand
28 Oct, 1975 29.62 30.5 26.25 29.62 114.4 Thousand
27 Oct, 1975 26.0 26.0 25.25 26.0 20.8 Thousand
24 Oct, 1975 25.25 25.25 24.88 25.25 17.6 Thousand
23 Oct, 1975 25.38 25.38 25.25 25.38 15.2 Thousand
22 Oct, 1975 25.38 25.5 25.25 25.38 3200.00
21 Oct, 1975 25.5 25.5 25.0 25.5 38.4 Thousand
20 Oct, 1975 24.75 24.75 24.5 24.75 366.4 Thousand
17 Oct, 1975 25.0 25.25 25.0 25.0 5600.00
16 Oct, 1975 25.25 25.75 24.88 25.25 40 Thousand