Avery Dennison Corp (AVY)

USD 173.22

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1975 26.25 26.38 26.25 26.25 104.8 Thousand
25 Nov, 1975 26.5 26.5 26.38 26.5 12.8 Thousand
24 Nov, 1975 26.5 26.5 26.5 26.5 4000.00
21 Nov, 1975 26.5 26.75 26.25 26.5 44 Thousand
20 Nov, 1975 26.75 26.88 26.62 26.75 12.8 Thousand
19 Nov, 1975 26.88 27.25 26.75 26.88 28.8 Thousand
18 Nov, 1975 27.12 27.12 26.75 27.12 68 Thousand
17 Nov, 1975 26.88 26.88 26.75 26.88 16.8 Thousand
14 Nov, 1975 26.25 26.25 25.62 26.25 23.2 Thousand
13 Nov, 1975 26.25 26.88 26.25 26.25 21.6 Thousand