Avery Dennison Corp (AVY)

USD 173.22

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1975 23.38 23.62 23.38 23.38 62.4 Thousand
10 Dec, 1975 23.75 24.5 23.75 23.75 734.4 Thousand
09 Dec, 1975 24.38 24.38 24.25 24.38 40 Thousand
08 Dec, 1975 24.5 24.5 24.5 24.5 16.8 Thousand
05 Dec, 1975 24.88 24.88 24.38 24.88 16 Thousand
04 Dec, 1975 24.62 25.12 24.5 24.62 70.4 Thousand
03 Dec, 1975 25.25 26.62 25.25 25.25 70.4 Thousand
02 Dec, 1975 26.88 27.12 26.75 26.88 20 Thousand
01 Dec, 1975 27.38 27.88 27.25 27.38 21.6 Thousand
28 Nov, 1975 27.5 27.5 26.38 27.5 28 Thousand