Avery Dennison Corp (AVY)

USD 173.22

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1975 23.75 24.0 23.5 23.75 8800.00
24 Dec, 1975 24.0 24.0 23.62 24.0 12.8 Thousand
23 Dec, 1975 24.0 24.0 23.0 24.0 59.2 Thousand
22 Dec, 1975 23.5 24.12 23.5 23.5 17.6 Thousand
19 Dec, 1975 24.0 24.25 23.88 24.0 16 Thousand
18 Dec, 1975 23.88 23.88 23.62 23.88 19.2 Thousand
17 Dec, 1975 23.88 23.88 23.5 23.88 9600.00
16 Dec, 1975 23.5 23.5 22.75 23.5 24 Thousand
15 Dec, 1975 23.0 23.0 22.62 23.0 28.8 Thousand
12 Dec, 1975 23.0 23.0 22.88 23.0 20 Thousand