Avery Dennison Corp (AVY)

USD 173.26

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1976 25.0 25.62 25.0 25.0 16 Thousand
26 Jan, 1976 25.62 26.25 25.62 25.62 15.2 Thousand
23 Jan, 1976 26.0 26.75 26.0 26.0 26.4 Thousand
22 Jan, 1976 26.5 26.5 25.12 26.5 12 Thousand
21 Jan, 1976 25.25 26.0 25.25 25.25 31.2 Thousand
20 Jan, 1976 25.38 25.38 25.25 25.38 8000.00
19 Jan, 1976 25.25 25.5 25.25 25.25 24 Thousand
16 Jan, 1976 25.75 25.75 25.25 25.75 27.2 Thousand
15 Jan, 1976 25.75 26.5 25.75 25.75 11.2 Thousand
14 Jan, 1976 26.25 26.5 25.25 26.25 17.6 Thousand