Avery Dennison Corp (AVY)

USD 171.08

(-1.68%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1976 26.25 26.75 26.25 26.25 36.8 Thousand
10 Feb, 1976 26.75 27.0 26.0 26.75 60 Thousand
09 Feb, 1976 26.12 27.0 26.12 26.12 20 Thousand
06 Feb, 1976 27.0 27.5 26.25 27.0 32.8 Thousand
05 Feb, 1976 26.5 27.88 26.5 26.5 83.2 Thousand
04 Feb, 1976 26.62 26.88 26.0 26.62 32 Thousand
03 Feb, 1976 25.75 26.5 25.25 25.75 43.2 Thousand
02 Feb, 1976 25.0 25.0 24.5 25.0 23.2 Thousand
30 Jan, 1976 24.25 24.88 24.25 24.25 37.6 Thousand
29 Jan, 1976 24.5 24.5 23.62 24.5 25.6 Thousand