Avery Dennison Corp (AVY)

USD 171.08

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1976 28.62 29.0 28.5 28.62 40 Thousand
25 Feb, 1976 29.12 29.12 28.12 29.12 54.4 Thousand
24 Feb, 1976 27.62 28.0 27.38 27.62 77.6 Thousand
23 Feb, 1976 27.12 27.12 26.62 27.12 112 Thousand
20 Feb, 1976 26.75 26.75 26.25 26.75 37.6 Thousand
19 Feb, 1976 26.0 26.0 25.5 26.0 312 Thousand
18 Feb, 1976 25.62 26.0 25.62 25.62 19.2 Thousand
17 Feb, 1976 25.88 26.12 25.62 25.88 41.6 Thousand
13 Feb, 1976 25.88 26.0 25.88 25.88 20.8 Thousand
12 Feb, 1976 26.0 26.38 26.0 26.0 152 Thousand