Avery Dennison Corp (AVY)

USD 171.65

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1976 26.88 27.0 26.75 26.88 10.4 Thousand
11 Mar, 1976 27.0 27.0 26.5 27.0 36 Thousand
10 Mar, 1976 26.25 27.75 26.12 26.25 53.6 Thousand
09 Mar, 1976 28.25 28.88 28.25 28.25 93.6 Thousand
08 Mar, 1976 29.0 29.0 28.88 29.0 94.4 Thousand
05 Mar, 1976 28.88 29.0 27.25 28.88 49.6 Thousand
04 Mar, 1976 27.0 27.25 27.0 27.0 498.4 Thousand
03 Mar, 1976 27.12 27.12 27.12 27.12 -
02 Mar, 1976 27.12 27.38 27.0 27.12 10.4 Thousand
01 Mar, 1976 27.5 28.12 27.5 27.5 15.2 Thousand