Avery Dennison Corp (AVY)
USD 171.65
(0.19%)
USD 171.65
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1976 | 24.75 | 24.75 | 24.62 | 24.75 | 11.2 Thousand |
| 08 Apr, 1976 | 24.75 | 25.62 | 24.75 | 24.75 | 20.8 Thousand |
| 07 Apr, 1976 | 25.88 | 26.75 | 25.75 | 25.88 | 23.2 Thousand |
| 06 Apr, 1976 | 27.12 | 27.25 | 26.62 | 27.12 | 38.4 Thousand |
| 05 Apr, 1976 | 26.5 | 26.62 | 26.25 | 26.5 | 46.4 Thousand |
| 02 Apr, 1976 | 26.25 | 26.25 | 26.0 | 26.25 | 58.4 Thousand |
| 01 Apr, 1976 | 26.0 | 26.0 | 25.25 | 26.0 | 136.8 Thousand |
| 31 Mar, 1976 | 26.38 | 26.38 | 24.75 | 26.38 | 29.6 Thousand |
| 30 Mar, 1976 | 25.5 | 26.25 | 25.5 | 25.5 | 21.6 Thousand |
| 29 Mar, 1976 | 26.25 | 26.5 | 26.0 | 26.25 | 76.8 Thousand |
AWI
AWK
AWR
AVNS
AVNT
AVTR