Avery Dennison Corp (AVY)

USD 171.08

(-1.68%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1976 27.25 27.5 27.12 27.25 16 Thousand
22 Apr, 1976 27.5 27.62 27.5 27.5 9600.00
21 Apr, 1976 27.5 27.5 26.88 27.5 283.2 Thousand
20 Apr, 1976 26.5 26.5 25.62 26.5 12.8 Thousand
19 Apr, 1976 25.5 25.5 24.88 25.5 20 Thousand
15 Apr, 1976 24.88 25.25 24.75 24.88 10.4 Thousand
14 Apr, 1976 25.12 25.25 25.0 25.12 22.4 Thousand
13 Apr, 1976 25.0 25.75 25.0 25.0 81.6 Thousand
12 Apr, 1976 25.75 25.75 25.0 25.75 9600.00
09 Apr, 1976 24.75 24.75 24.62 24.75 11.2 Thousand