Avery Dennison Corp (AVY)

USD 171.65

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 May, 1976 26.75 27.0 26.75 26.75 12 Thousand
21 May, 1976 27.25 27.25 27.25 27.25 800.00
20 May, 1976 27.5 27.5 27.12 27.5 21.6 Thousand
19 May, 1976 26.88 27.0 26.88 26.88 9600.00
18 May, 1976 26.88 27.12 26.88 26.88 23.2 Thousand
17 May, 1976 27.0 27.0 27.0 27.0 2400.00
14 May, 1976 27.12 27.5 27.12 27.12 4000.00
13 May, 1976 27.75 27.75 27.75 27.75 2400.00
12 May, 1976 28.0 28.25 28.0 28.0 3200.00
11 May, 1976 28.5 28.5 28.25 28.5 20.8 Thousand