Avery Dennison Corp (AVY)

USD 171.65

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1976 25.0 25.38 24.25 25.0 84 Thousand
21 Jun, 1976 24.25 24.38 24.12 24.25 24 Thousand
18 Jun, 1976 24.38 24.38 24.12 24.38 32 Thousand
17 Jun, 1976 24.0 24.5 24.0 24.0 16.8 Thousand
16 Jun, 1976 24.5 24.75 24.5 24.5 32 Thousand
15 Jun, 1976 24.12 24.12 24.0 24.12 4800.00
14 Jun, 1976 24.0 24.75 24.0 24.0 34.4 Thousand
11 Jun, 1976 25.25 25.88 25.25 25.25 12.8 Thousand
10 Jun, 1976 25.88 26.0 25.88 25.88 10.4 Thousand
09 Jun, 1976 25.75 26.25 25.75 25.75 114.4 Thousand