Avery Dennison Corp (AVY)

USD 171.65

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1976 26.25 26.38 26.12 26.25 119.2 Thousand
20 Jul, 1976 26.25 26.38 26.25 26.25 87.2 Thousand
19 Jul, 1976 26.12 26.38 26.0 26.12 63.2 Thousand
16 Jul, 1976 26.12 26.12 26.12 26.12 13.6 Thousand
15 Jul, 1976 26.0 26.25 26.0 26.0 121.6 Thousand
14 Jul, 1976 26.25 26.25 25.88 26.25 29.6 Thousand
13 Jul, 1976 26.12 26.25 26.0 26.12 60.8 Thousand
12 Jul, 1976 26.0 26.0 25.62 26.0 52 Thousand
09 Jul, 1976 25.62 26.0 25.38 25.62 138.4 Thousand
08 Jul, 1976 25.62 26.12 25.62 25.62 23.2 Thousand