USD 171.65
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 1976 | 25.62 | 26.0 | 25.62 | 25.62 | 29.6 Thousand |
06 Jul, 1976 | 26.0 | 26.25 | 26.0 | 26.0 | 40.8 Thousand |
02 Jul, 1976 | 26.0 | 26.25 | 26.0 | 26.0 | 61.6 Thousand |
01 Jul, 1976 | 26.0 | 26.0 | 26.0 | 26.0 | 1600.00 |
30 Jun, 1976 | 26.25 | 26.25 | 25.75 | 26.25 | 56 Thousand |
29 Jun, 1976 | 25.5 | 25.62 | 25.5 | 25.5 | 28.8 Thousand |
28 Jun, 1976 | 25.62 | 25.62 | 25.25 | 25.62 | 67.2 Thousand |
25 Jun, 1976 | 25.75 | 26.25 | 25.75 | 25.75 | 25.6 Thousand |
24 Jun, 1976 | 26.0 | 26.25 | 26.0 | 26.0 | 103.2 Thousand |
23 Jun, 1976 | 26.0 | 26.0 | 24.75 | 26.0 | 19.2 Thousand |
AWI
AWK
AWR
AVNS
AVNT
AVTR