Avery Dennison Corp (AVY)

USD 171.65

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1976 25.62 26.0 25.62 25.62 29.6 Thousand
06 Jul, 1976 26.0 26.25 26.0 26.0 40.8 Thousand
02 Jul, 1976 26.0 26.25 26.0 26.0 61.6 Thousand
01 Jul, 1976 26.0 26.0 26.0 26.0 1600.00
30 Jun, 1976 26.25 26.25 25.75 26.25 56 Thousand
29 Jun, 1976 25.5 25.62 25.5 25.5 28.8 Thousand
28 Jun, 1976 25.62 25.62 25.25 25.62 67.2 Thousand
25 Jun, 1976 25.75 26.25 25.75 25.75 25.6 Thousand
24 Jun, 1976 26.0 26.25 26.0 26.0 103.2 Thousand
23 Jun, 1976 26.0 26.0 24.75 26.0 19.2 Thousand