Avery Dennison Corp (AVY)
USD 171.65
(0.19%)
USD 171.65
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1976 | 26.25 | 26.5 | 26.25 | 26.25 | 334.4 Thousand |
| 07 Jun, 1976 | 26.5 | 27.0 | 26.5 | 26.5 | 24.8 Thousand |
| 04 Jun, 1976 | 26.75 | 26.75 | 26.75 | 26.75 | 8000.00 |
| 03 Jun, 1976 | 27.0 | 27.25 | 27.0 | 27.0 | 19.2 Thousand |
| 02 Jun, 1976 | 27.0 | 27.25 | 27.0 | 27.0 | 39.2 Thousand |
| 01 Jun, 1976 | 27.38 | 27.38 | 27.0 | 27.38 | 47.2 Thousand |
| 28 May, 1976 | 27.25 | 27.5 | 27.25 | 27.25 | 7200.00 |
| 27 May, 1976 | 27.25 | 27.25 | 26.5 | 27.25 | 24.8 Thousand |
| 26 May, 1976 | 26.5 | 26.5 | 26.5 | 26.5 | 4800.00 |
| 25 May, 1976 | 26.5 | 26.5 | 26.0 | 26.5 | 192 Thousand |
AWI
AWK
AWR
AVNS
AVNT
AVTR