Avery Dennison Corp (AVY)

USD 171.65

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 May, 1976 28.25 28.75 28.0 28.25 31.2 Thousand
07 May, 1976 28.5 28.5 27.75 28.5 76.8 Thousand
06 May, 1976 27.5 27.62 27.5 27.5 14.4 Thousand
05 May, 1976 27.5 28.0 27.5 27.5 114.4 Thousand
04 May, 1976 27.25 27.25 27.0 27.25 145.6 Thousand
03 May, 1976 27.0 27.12 27.0 27.0 5600.00
30 Apr, 1976 27.25 27.38 27.25 27.25 17.6 Thousand
29 Apr, 1976 27.25 27.25 27.25 27.25 9600.00
28 Apr, 1976 27.0 27.25 27.0 27.0 26.4 Thousand
27 Apr, 1976 26.88 26.88 26.75 26.88 42.4 Thousand