Avery Dennison Corp (AVY)

USD 171.65

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1976 25.62 25.75 25.62 25.62 136.8 Thousand
03 Aug, 1976 26.0 26.12 26.0 26.0 28.8 Thousand
02 Aug, 1976 26.25 26.25 26.0 26.25 13.6 Thousand
30 Jul, 1976 26.0 26.0 25.62 26.0 76.8 Thousand
29 Jul, 1976 25.75 25.75 25.75 25.75 8800.00
28 Jul, 1976 25.75 26.25 25.75 25.75 236.8 Thousand
27 Jul, 1976 26.38 26.38 26.25 26.38 21.6 Thousand
26 Jul, 1976 26.38 26.38 26.38 26.38 800.00
23 Jul, 1976 26.5 26.5 26.5 26.5 53.6 Thousand
22 Jul, 1976 26.38 26.38 26.25 26.38 12 Thousand