Avery Dennison Corp (AVY)

USD 171.65

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1976 25.12 25.12 24.75 25.12 15.2 Thousand
17 Aug, 1976 24.5 24.5 24.0 24.5 9600.00
16 Aug, 1976 23.75 23.88 23.75 23.75 10.4 Thousand
13 Aug, 1976 24.0 24.88 23.88 24.0 74.4 Thousand
12 Aug, 1976 25.12 25.12 25.0 25.12 10.4 Thousand
11 Aug, 1976 25.25 25.5 25.25 25.25 8800.00
10 Aug, 1976 25.12 25.12 25.12 25.12 6400.00
09 Aug, 1976 25.25 25.25 25.0 25.25 11.2 Thousand
06 Aug, 1976 25.5 25.5 25.12 25.5 4800.00
05 Aug, 1976 25.0 25.62 25.0 25.0 32 Thousand