Avery Dennison Corp (AVY)

USD 169.31

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1976 25.25 25.5 25.12 25.25 25.6 Thousand
01 Sep, 1976 25.5 25.5 25.5 25.5 25.6 Thousand
31 Aug, 1976 25.5 25.75 25.25 25.5 14.4 Thousand
30 Aug, 1976 25.25 25.25 25.25 25.25 12.8 Thousand
27 Aug, 1976 25.38 25.62 25.38 25.38 15.2 Thousand
26 Aug, 1976 25.75 25.75 25.75 25.75 4000.00
25 Aug, 1976 25.88 26.0 25.75 25.88 36.8 Thousand
24 Aug, 1976 25.75 25.88 25.75 25.75 60.8 Thousand
23 Aug, 1976 26.0 26.0 25.88 26.0 100 Thousand
20 Aug, 1976 26.0 26.0 25.75 26.0 72.8 Thousand