Avery Dennison Corp (AVY)
USD 169.31
(-0.63%)
USD 169.31
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1976 | 24.62 | 25.12 | 24.62 | 24.62 | 92 Thousand |
| 30 Sep, 1976 | 25.38 | 25.75 | 25.25 | 25.38 | 16.8 Thousand |
| 29 Sep, 1976 | 26.0 | 26.25 | 26.0 | 26.0 | 40.8 Thousand |
| 28 Sep, 1976 | 26.25 | 26.5 | 26.12 | 26.25 | 21.6 Thousand |
| 27 Sep, 1976 | 26.5 | 26.5 | 26.5 | 26.5 | 12 Thousand |
| 24 Sep, 1976 | 26.5 | 26.5 | 26.25 | 26.5 | 8800.00 |
| 23 Sep, 1976 | 26.25 | 26.38 | 26.0 | 26.25 | 39.2 Thousand |
| 22 Sep, 1976 | 26.0 | 26.25 | 25.5 | 26.0 | 21.6 Thousand |
| 21 Sep, 1976 | 25.25 | 25.25 | 25.12 | 25.25 | 16.8 Thousand |
| 20 Sep, 1976 | 25.25 | 26.38 | 25.25 | 25.25 | 16.8 Thousand |
AWI
AWK
AWR
AVNS
AVNT
AVTR