Avery Dennison Corp (AVY)

USD 167.03

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1976 22.38 22.38 22.25 22.38 236 Thousand
18 Oct, 1976 22.25 22.25 22.12 22.25 91.2 Thousand
15 Oct, 1976 21.88 21.88 21.88 21.88 3200.00
14 Oct, 1976 21.75 21.88 21.62 21.75 12 Thousand
13 Oct, 1976 22.0 22.0 21.75 22.0 48 Thousand
12 Oct, 1976 21.25 22.25 21.25 21.25 18.4 Thousand
11 Oct, 1976 22.5 22.75 22.5 22.5 10.4 Thousand
08 Oct, 1976 23.0 23.0 23.0 23.0 800.00
07 Oct, 1976 22.75 22.75 21.38 22.75 23.2 Thousand
06 Oct, 1976 21.5 22.5 21.5 21.5 88 Thousand