Avery Dennison Corp (AVY)

USD 168.06

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1976 20.0 20.25 19.62 19.62 31.2 Thousand
17 Nov, 1976 20.0 20.0 19.5 20.0 28.8 Thousand
16 Nov, 1976 20.0 20.0 20.0 20.0 126.4 Thousand
15 Nov, 1976 20.0 20.0 20.0 20.0 7200.00
12 Nov, 1976 20.38 20.38 19.75 19.75 24 Thousand
11 Nov, 1976 20.38 20.38 19.75 20.38 18.4 Thousand
10 Nov, 1976 20.5 20.5 20.25 20.5 17.6 Thousand
09 Nov, 1976 20.62 20.88 20.5 20.5 26.4 Thousand
08 Nov, 1976 20.88 21.0 20.5 20.62 70.4 Thousand
05 Nov, 1976 21.0 21.0 20.88 20.88 9600.00