Avery Dennison Corp (AVY)

USD 167.03

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1976 21.25 21.25 21.0 21.25 5600.00
01 Nov, 1976 21.12 21.38 20.88 21.12 27.2 Thousand
29 Oct, 1976 20.75 21.12 20.75 20.75 16.8 Thousand
28 Oct, 1976 21.25 21.62 21.25 21.25 10.4 Thousand
27 Oct, 1976 21.75 22.25 21.75 21.75 12.8 Thousand
26 Oct, 1976 22.0 22.5 22.0 22.0 221.6 Thousand
25 Oct, 1976 22.25 22.38 22.25 22.25 14.4 Thousand
22 Oct, 1976 22.38 22.5 22.25 22.38 5600.00
21 Oct, 1976 22.75 22.75 22.5 22.75 208.8 Thousand
20 Oct, 1976 22.5 22.5 22.38 22.5 13.6 Thousand