Avery Dennison Corp (AVY)

USD 168.06

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1976 17.88 17.88 17.5 17.88 67.2 Thousand
02 Dec, 1976 17.75 18.0 17.75 17.75 45.6 Thousand
01 Dec, 1976 18.12 18.88 18.0 18.12 44.8 Thousand
30 Nov, 1976 18.5 19.62 18.5 18.5 147.2 Thousand
29 Nov, 1976 19.62 20.0 19.62 19.62 39.2 Thousand
26 Nov, 1976 19.75 19.88 19.62 19.75 16 Thousand
24 Nov, 1976 19.62 20.25 19.62 19.62 104 Thousand
23 Nov, 1976 19.88 20.12 19.75 19.88 12 Thousand
22 Nov, 1976 20.25 20.5 19.62 20.25 187.2 Thousand
19 Nov, 1976 19.5 20.25 19.25 19.5 130.4 Thousand