Avery Dennison Corp (AVY)

USD 168.06

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1977 21.75 22.0 21.62 22.0 68.8 Thousand
31 Dec, 1976 21.75 22.0 21.75 21.75 27.2 Thousand
30 Dec, 1976 21.75 21.75 21.5 21.75 24.8 Thousand
29 Dec, 1976 22.38 22.38 21.75 21.75 167.2 Thousand
28 Dec, 1976 22.5 22.75 22.5 22.5 48.8 Thousand
27 Dec, 1976 22.0 22.5 22.0 22.5 81.6 Thousand
23 Dec, 1976 22.5 22.5 22.0 22.0 151.2 Thousand
22 Dec, 1976 22.5 22.75 22.5 22.75 74.4 Thousand
21 Dec, 1976 22.25 22.5 22.25 22.5 55.2 Thousand
20 Dec, 1976 22.25 22.25 22.0 22.0 312 Thousand