Avery Dennison Corp (AVY)

USD 168.38

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1977 20.0 20.0 19.62 19.62 126.4 Thousand
17 Jan, 1977 20.0 20.0 20.0 20.0 5600.00
14 Jan, 1977 20.0 20.0 20.0 20.0 4800.00
13 Jan, 1977 20.0 20.0 20.0 20.0 9600.00
12 Jan, 1977 19.75 19.75 19.62 19.75 18.4 Thousand
11 Jan, 1977 20.0 20.0 20.0 20.0 40 Thousand
10 Jan, 1977 20.38 20.38 20.0 20.25 52 Thousand
07 Jan, 1977 20.75 20.75 20.38 20.38 12.8 Thousand
06 Jan, 1977 21.0 21.12 20.88 21.0 5600.00
05 Jan, 1977 21.5 21.5 21.0 21.0 41.6 Thousand