Avery Dennison Corp (AVY)

USD 168.38

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1977 22.5 22.5 22.12 22.25 13.6 Thousand
31 Jan, 1977 22.75 22.75 22.5 22.62 12 Thousand
28 Jan, 1977 22.12 22.88 22.12 22.88 52.8 Thousand
27 Jan, 1977 21.5 21.88 21.5 21.88 27.2 Thousand
26 Jan, 1977 20.5 21.25 20.5 21.25 11.2 Thousand
25 Jan, 1977 20.12 20.5 20.12 20.5 95.2 Thousand
24 Jan, 1977 20.12 20.12 20.12 20.12 4800.00
21 Jan, 1977 20.0 20.0 19.88 20.0 16 Thousand
20 Jan, 1977 19.88 20.12 19.88 20.12 14.4 Thousand
19 Jan, 1977 19.62 19.88 19.38 19.88 8000.00