Avery Dennison Corp (AVY)

USD 166.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1977 21.75 21.75 21.75 21.75 10.4 Thousand
02 Mar, 1977 22.0 22.25 22.0 22.0 20 Thousand
01 Mar, 1977 22.25 22.25 22.0 22.0 21.6 Thousand
28 Feb, 1977 21.88 22.25 21.75 22.25 168.8 Thousand
25 Feb, 1977 21.88 21.88 21.88 21.88 3200.00
24 Feb, 1977 22.88 22.88 22.0 22.0 200 Thousand
23 Feb, 1977 23.0 23.0 22.88 23.0 20.8 Thousand
22 Feb, 1977 22.88 23.0 22.88 23.0 36 Thousand
18 Feb, 1977 22.5 22.62 22.5 22.62 18.4 Thousand
17 Feb, 1977 22.38 22.38 22.38 22.38 4000.00