Avery Dennison Corp (AVY)

USD 166.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1977 23.0 23.12 22.62 22.62 28 Thousand
16 Mar, 1977 22.88 23.12 22.88 23.0 100.8 Thousand
15 Mar, 1977 22.62 22.88 22.62 22.62 12.8 Thousand
14 Mar, 1977 22.62 22.62 22.62 22.62 8800.00
11 Mar, 1977 23.0 23.0 22.75 22.88 21.6 Thousand
10 Mar, 1977 22.62 23.0 22.62 23.0 12 Thousand
09 Mar, 1977 22.62 22.75 22.5 22.62 285.6 Thousand
08 Mar, 1977 22.25 22.75 22.25 22.62 24 Thousand
07 Mar, 1977 21.62 22.0 21.62 22.0 78.4 Thousand
04 Mar, 1977 21.75 21.75 21.62 21.62 16 Thousand