Avery Dennison Corp (AVY)

USD 168.38

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1977 22.62 22.88 22.62 22.62 21.6 Thousand
14 Feb, 1977 22.62 22.88 22.5 22.5 41.6 Thousand
11 Feb, 1977 22.75 22.88 22.62 22.62 5600.00
10 Feb, 1977 22.5 23.0 22.5 22.75 580.8 Thousand
09 Feb, 1977 22.5 22.62 22.38 22.5 56 Thousand
08 Feb, 1977 22.38 22.5 22.38 22.5 27.2 Thousand
07 Feb, 1977 22.0 22.25 22.0 22.25 33.6 Thousand
04 Feb, 1977 21.88 22.0 21.88 22.0 54.4 Thousand
03 Feb, 1977 21.88 21.88 21.88 21.88 6400.00
02 Feb, 1977 22.25 22.25 22.0 22.0 70.4 Thousand