Avery Dennison Corp (AVY)

USD 166.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1977 22.75 22.75 22.5 22.5 9600.00
14 Apr, 1977 22.0 22.75 22.0 22.75 64 Thousand
13 Apr, 1977 22.0 22.25 22.0 22.0 24 Thousand
12 Apr, 1977 21.25 22.0 21.25 22.0 21.6 Thousand
11 Apr, 1977 20.75 21.0 20.75 21.0 14.4 Thousand
07 Apr, 1977 20.75 20.75 20.75 20.75 -
06 Apr, 1977 20.5 20.75 20.0 20.75 20 Thousand
05 Apr, 1977 20.75 20.88 20.5 20.5 13.6 Thousand
04 Apr, 1977 20.62 20.75 20.62 20.75 3200.00
01 Apr, 1977 21.25 21.38 20.62 20.62 16.8 Thousand