Avery Dennison Corp (AVY)

USD 166.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 May, 1977 22.25 22.5 22.25 22.25 51.2 Thousand
12 May, 1977 22.25 22.25 22.12 22.25 88 Thousand
11 May, 1977 22.38 22.38 22.12 22.25 4800.00
10 May, 1977 22.38 22.5 22.38 22.38 10.4 Thousand
09 May, 1977 22.12 22.12 22.0 22.12 11.2 Thousand
06 May, 1977 22.25 22.5 22.12 22.12 31.2 Thousand
05 May, 1977 22.25 22.25 22.0 22.25 56 Thousand
04 May, 1977 22.25 22.5 22.25 22.25 113.6 Thousand
03 May, 1977 22.25 22.5 22.25 22.25 8800.00
02 May, 1977 22.25 22.25 22.25 22.25 800.00